Italia markets closed
FTSE MIB
33.987,67 -118,34 (-0,35%) Dow Jones
39.375,87 +67,87 (+0,17%) Nasdaq
18.352,76 +164,46 (+0,90%) Nikkei 225
40.912,37 -1,28 (-0,00%) Petrolio
83,44 -0,44 (-0,52%) Bitcoin EUR
53.542,32 +1.348,30 (+2,58%)
S&P 500 MINI SPX OPTIONS INDEX (^XSP)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:41PM EDT
Prezzo d'esercizio:499.00
Opzioni d'acquistoper8 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XSP240719C00499000 | 2024-06-28 10:26AM EDT | 2024-07-19 | 54.49 | 57.88 | 58.12 | 0.00 | - | 1 | 1 | 30.30% |
| XSP240830C00499000 | 2024-04-24 12:57PM EDT | 2024-08-30 | 25.77 | 40.89 | 41.28 | 0.00 | - | - | 14 | 0.00% |
| XSP241031C00499000 | 2024-06-07 2:10PM EDT | 2024-10-31 | 50.35 | 66.92 | 67.48 | 0.00 | - | 1 | 1 | 25.30% |
| XSP241231C00499000 | 2023-12-26 4:50PM EDT | 2024-12-31 | 27.29 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XSP250516C00499000 | 2024-04-23 10:26AM EDT | 2025-05-16 | 50.81 | 62.43 | 63.93 | 0.00 | - | - | 0 | 12.89% |
Opzioni di venditaper8 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XSP240712P00499000 | 2024-06-25 10:34AM EDT | 2024-07-12 | 0.21 | 0.03 | 0.05 | 0.00 | - | 3 | 698 | 31.84% |
| XSP240719P00499000 | 2024-06-28 2:48PM EDT | 2024-07-19 | 0.20 | 0.09 | 0.13 | 0.00 | - | 110 | 114 | 25.44% |
| XSP240726P00499000 | 2024-06-28 1:30PM EDT | 2024-07-26 | 0.31 | 0.16 | 0.19 | 0.00 | - | 2 | 11 | 21.95% |
| XSP240731P00499000 | 2024-07-05 10:07AM EDT | 2024-07-31 | 0.24 | 0.24 | 0.27 | -2.66 | -91.72% | 35 | 22 | 20.83% |
| XSP240816P00499000 | 2024-07-05 1:35PM EDT | 2024-08-16 | 0.58 | 0.53 | 0.63 | -0.29 | -33.33% | 3 | 13 | 19.04% |
| XSP240830P00499000 | 2024-07-05 10:03AM EDT | 2024-08-30 | 0.92 | 0.87 | 0.98 | -0.51 | -35.66% | 4 | 10 | 18.06% |
| XSP250417P00499000 | 2024-04-22 12:13PM EDT | 2025-04-17 | 23.85 | 11.71 | 13.00 | 0.00 | - | - | 0 | 18.52% |
© 2024 Yahoo. Tutti i diritti riservati.